| 成交時間 | 成交價格 | 成交額(萬) | 成交量(手) | 大單性質 | 漲跌額 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 15:00:37 | 6.03 | 357 | 5931 | 賣盤 | 0.28 | 4.87% |
| 14:56:37 | 6.03 | 182 | 3019 | 買盤 | 0.28 | 4.87% |
| 14:56:01 | 6.02 | 120 | 1993 | 賣盤 | 0.27 | 4.70% |
| 14:55:25 | 6.02 | 107 | 1779 | 賣盤 | 0.27 | 4.70% |
| 14:54:52 | 6.04 | 113 | 1875 | 賣盤 | 0.29 | 5.04% |
| 14:53:43 | 6.05 | 108 | 1785 | 賣盤 | 0.30 | 5.22% |
| 14:53:03 | 6.06 | 112 | 1856 | 賣盤 | 0.31 | 5.39% |
| 14:52:30 | 6.06 | 107 | 1773 | 賣盤 | 0.31 | 5.39% |
| 14:51:57 | 6.08 | 244 | 4027 | 賣盤 | 0.33 | 5.74% |
| 14:50:48 | 6.09 | 186 | 3064 | 買盤 | 0.34 | 5.91% |
| 14:50:06 | 6.07 | 104 | 1719 | 賣盤 | 0.32 | 5.57% |
| 14:49:36 | 6.07 | 109 | 1804 | 買盤 | 0.32 | 5.57% |
| 14:49:00 | 6.06 | 156 | 2590 | 買盤 | 0.31 | 5.39% |
| 14:48:21 | 6.06 | 100 | 1656 | 賣盤 | 0.31 | 5.39% |
| 14:47:48 | 6.08 | 146 | 2411 | 賣盤 | 0.33 | 5.74% |
| 14:47:12 | 6.10 | 157 | 2578 | 賣盤 | 0.35 | 6.09% |
| 14:46:39 | 6.11 | 210 | 3429 | 賣盤 | 0.36 | 6.26% |
| 14:46:03 | 6.13 | 441 | 7185 | 賣盤 | 0.38 | 6.61% |
| 14:45:30 | 6.13 | 290 | 4742 | 買盤 | 0.38 | 6.61% |
| 14:44:57 | 6.12 | 280 | 4566 | 其他 | 0.37 | 6.43% |
| 14:44:21 | 6.13 | 487 | 7916 | 賣盤 | 0.38 | 6.61% |
| 14:43:45 | 6.17 | 625 | 10154 | 買盤 | 0.42 | 7.30% |
| 14:43:12 | 6.15 | 478 | 7771 | 買盤 | 0.40 | 6.96% |
| 14:42:39 | 6.12 | 1014 | 16683 | 買盤 | 0.37 | 6.43% |
| 14:42:03 | 6.04 | 608 | 10133 | 買盤 | 0.29 | 5.04% |
| 14:41:27 | 5.98 | 493 | 8234 | 賣盤 | 0.23 | 4.00% |
| 14:40:51 | 6.01 | 376 | 6241 | 賣盤 | 0.26 | 4.52% |
| 14:40:18 | 6.06 | 400 | 6626 | 買盤 | 0.31 | 5.39% |
| 14:39:42 | 6.04 | 524 | 8678 | 買盤 | 0.29 | 5.04% |
| 14:39:09 | 6.01 | 852 | 14300 | 買盤 | 0.26 | 4.52% |
| 14:38:33 | 5.86 | 635 | 10814 | 買盤 | 0.11 | 1.91% |
| 14:37:57 | 5.85 | 288 | 4926 | 買盤 | 0.10 | 1.74% |
| 14:37:21 | 5.84 | 213 | 3656 | 買盤 | 0.09 | 1.57% |
| 14:36:48 | 5.83 | 118 | 2024 | 賣盤 | 0.08 | 1.39% |
| 14:36:12 | 5.84 | 289 | 4965 | 買盤 | 0.09 | 1.57% |
| 14:35:36 | 5.83 | 513 | 8786 | 買盤 | 0.08 | 1.39% |
| 14:34:27 | 5.82 | 320 | 5525 | 買盤 | 0.07 | 1.22% |
| 14:32:05 | 5.78 | 290 | 5027 | 買盤 | 0.03 | 0.52% |
| 13:20:50 | 5.68 | 110 | 1940 | 賣盤 | -0.07 | -1.22% |
| 13:10:56 | 5.70 | 131 | 2301 | 賣盤 | -0.05 | -0.87% |
| 13:00:28 | 5.71 | 115 | 2017 | 賣盤 | -0.04 | -0.70% |
說明：成交額大于100萬的為大單成交，盤中實時更新數據
共有條評論
